UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,781 Value ($000) $325 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 3,939 Value ($000) $313 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 3,944 Value ($000) $261 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 7,490 Value ($000) $526 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 7,786 Value ($000) $480 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 7,998 Value ($000) $459 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 7,660 Value ($000) $382 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 6,307 Value ($000) $294 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 6,291 Value ($000) $261 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 8,739 Value ($000) $385 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 11,348 Value ($000) $432 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 11,623 Value ($000) $577 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 18,170 Value ($000) $701 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 18,725 Value ($000) $779 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 19,279 Value ($000) $721 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 19,503 Value ($000) $586 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 19,895 Value ($000) $731 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 20,720 Value ($000) $639 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 22,796 Value ($000) $672 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 20,809 Value ($000) $585 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 20,809 Value ($000) $585 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 22,509 Value ($000) $637 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 22,795 Value ($000) $590 Avg Close $24.73 Range $22.95 - $26.30