UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $308 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 2,746 Value ($000) $548 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 67,666 Value ($000) $16,521 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 93,773 Value ($000) $18,915 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 42,032 Value ($000) $10,277 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 9,929 Value ($000) $3,145 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 26,706 Value ($000) $7,047 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 14,939 Value ($000) $3,768 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,782 Value ($000) $307 Avg Close $161.95 Range $127.29 - $185.40
Q1 2023
Shares 48,152 Value ($000) $6 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 36,332 Value ($000) $4 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 56,592 Value ($000) $4,858 Avg Close $87.58 Range $74.00 - $100.64
Q3 2021
Shares 12,820 Value ($000) $790 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 4,018 Value ($000) $231 Avg Close $54.32 Range $49.02 - $59.68
Q3 2019
Shares 26,992 Value ($000) $1,041 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 14,758 Value ($000) $614 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 5,769 Value ($000) $216 Avg Close $32.76 Range $27.80 - $37.58
Q3 2017
Shares 10,565 Value ($000) $297 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 12,499 Value ($000) $354 Avg Close $26.81 Range $24.05 - $28.48
Q2 2016
Shares 24,501 Value ($000) $552 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 12,794 Value ($000) $285 Avg Close $22.19 Range $20.50 - $24.40
Q3 2015
Shares 8,935 Value ($000) $204 Avg Close $21.24 Range $17.51 - $23.25