UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,643 Value ($000) $0 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 3,473 Value ($000) $1 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 3,473 Value ($000) $1 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 4,393 Value ($000) $1 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 732 Value ($000) $0 Avg Close $318.78 Range $267.06 - $366.41
Q3 2014
Shares 16,226 Value ($000) $357 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 16,226 Value ($000) $391 Avg Close $24.94 Range $23.12 - $27.43