UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $536 Avg Close $214.25 Range $182.87 - $264.00

Q3 2024

Shares 757 Value ($000) $240 Avg Close $318.78 Range $267.06 - $366.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$536	$214.25	$182.87 - $264.00
Q3 2024	757	$240	$318.78	$267.06 - $366.41