UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $22 Avg Close $214.25 Range $182.87 - $264.00

Q2 2025

Shares 200 Value ($000) $49 Avg Close $225.07 Range $178.26 - $254.08

Q4 2024

Shares 500 Value ($000) $122 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 400 Value ($000) $127 Avg Close $318.78 Range $267.06 - $366.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$22	$214.25	$182.87 - $264.00
Q2 2025	200	$49	$225.07	$178.26 - $254.08
Q4 2024	500	$122	$291.03	$232.02 - $354.22
Q3 2024	400	$127	$318.78	$267.06 - $366.41