UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168 Value ($000) $37 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 178 Value ($000) $36 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 154 Value ($000) $38 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 154 Value ($000) $30 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 75 Value ($000) $19 Avg Close $291.03 Range $232.02 - $354.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168	$37	$214.25	$182.87 - $264.00
Q3 2025	178	$36	$219.93	$187.01 - $259.90
Q2 2025	154	$38	$225.07	$178.26 - $254.08
Q1 2025	154	$30	$241.94	$193.00 - $289.57
Q4 2024	75	$19	$291.03	$232.02 - $354.22