UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 800 Value ($000) $24 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 800 Value ($000) $29 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 800 Value ($000) $25 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 800 Value ($000) $24 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 800 Value ($000) $22 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 800 Value ($000) $22 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 300 Value ($000) $8 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 300 Value ($000) $8 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 300 Value ($000) $8 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 300 Value ($000) $8 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 300 Value ($000) $7 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 300 Value ($000) $7 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 300 Value ($000) $7 Avg Close $23.88 Range $20.63 - $25.50