UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,722 Value ($000) $1 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 3,022 Value ($000) $1 Avg Close $219.93 Range $187.01 - $259.90
Q1 2025
Shares 4,001 Value ($000) $1 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 2,220 Value ($000) $1 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,135 Value ($000) $0 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 2,247 Value ($000) $1 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 4,158 Value ($000) $1 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 705 Value ($000) $0 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 5,543 Value ($000) $1 Avg Close $175.15 Range $151.09 - $205.08
Q1 2023
Shares 2,704 Value ($000) $0 Avg Close $116.18 Range $103.64 - $131.80
Q3 2022
Shares 1,192 Value ($000) $102 Avg Close $87.58 Range $74.00 - $100.64
Q4 2021
Shares 1,740 Value ($000) $122 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 4,271 Value ($000) $263 Avg Close $63.10 Range $56.11 - $71.17
Q2 2020
Shares 3,737 Value ($000) $165 Avg Close $42.76 Range $34.06 - $47.77