UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,921 Value ($000) $957 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 2,050 Value ($000) $414 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 4,927 Value ($000) $1,205 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 11,818 Value ($000) $3,743 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 10,354 Value ($000) $2,732 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 11,943 Value ($000) $3,012 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 13,544 Value ($000) $2,330 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 29,799 Value ($000) $4,811 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 17,327 Value ($000) $3,359 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 8,947 Value ($000) $1,162 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 4,434 Value ($000) $523 Avg Close $106.60 Range $85.04 - $126.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,921	$957	$225.07	$178.26 - $254.08
Q1 2025	2,050	$414	$241.94	$193.00 - $289.57
Q4 2024	4,927	$1,205	$291.03	$232.02 - $354.22
Q3 2024	11,818	$3,743	$318.78	$267.06 - $366.41
Q2 2024	10,354	$2,732	$247.04	$204.59 - $270.72
Q1 2024	11,943	$3,012	$190.10	$152.43 - $257.29
Q4 2023	13,544	$2,330	$161.95	$127.29 - $185.40
Q3 2023	29,799	$4,811	$175.15	$151.09 - $205.08
Q2 2023	17,327	$3,359	$154.80	$123.68 - $197.23
Q1 2023	8,947	$1,162	$116.18	$103.64 - $131.80
Q4 2022	4,434	$523	$106.60	$85.04 - $126.78