UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,997 Value ($000) $1,197 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 2,542 Value ($000) $621 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 9,656 Value ($000) $1,948 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 21,985 Value ($000) $5,376 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 9,851 Value ($000) $3,120 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 9,139 Value ($000) $2,412 Avg Close $247.04 Range $204.59 - $270.72

Q3 2019

Shares 5,791 Value ($000) $224 Avg Close $41.10 Range $38.00 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,997	$1,197	$219.93	$187.01 - $259.90
Q2 2025	2,542	$621	$225.07	$178.26 - $254.08
Q1 2025	9,656	$1,948	$241.94	$193.00 - $289.57
Q4 2024	21,985	$5,376	$291.03	$232.02 - $354.22
Q3 2024	9,851	$3,120	$318.78	$267.06 - $366.41
Q2 2024	9,139	$2,412	$247.04	$204.59 - $270.72
Q3 2019	5,791	$224	$41.10	$38.00 - $46.42