UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,310 Value ($000) $202 Avg Close $45.93 Range $30.80 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,310	$202	$45.93	$30.80 - $52.59