UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 127,282 Value ($000) $5,608 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 195,316 Value ($000) $7,440 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 212,185 Value ($000) $10,526 Avg Close $43.65 Range $38.22 - $50.00

Q3 2019

Shares 184,491 Value ($000) $7,121 Avg Close $41.10 Range $38.00 - $46.42

Q2 2019

Shares 201,071 Value ($000) $8,367 Avg Close $37.88 Range $34.05 - $42.87

Q1 2019

Shares 49,910 Value ($000) $1,867 Avg Close $32.76 Range $27.80 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	127,282	$5,608	$42.76	$34.06 - $47.77
Q1 2020	195,316	$7,440	$45.93	$30.80 - $52.59
Q4 2019	212,185	$10,526	$43.65	$38.22 - $50.00
Q3 2019	184,491	$7,121	$41.10	$38.00 - $46.42
Q2 2019	201,071	$8,367	$37.88	$34.05 - $42.87
Q1 2019	49,910	$1,867	$32.76	$27.80 - $37.58