UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 782 Value ($000) $0 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 778 Value ($000) $0 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 908 Value ($000) $0 Avg Close $190.10 Range $152.43 - $257.29
Q4 2021
Shares 3,272 Value ($000) $230 Avg Close $66.27 Range $59.00 - $75.34
Q2 2021
Shares 4,724 Value ($000) $271 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 4,611 Value ($000) $230 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 4,293 Value ($000) $200 Avg Close $43.58 Range $36.69 - $48.96
Q4 2019
Shares 4,134 Value ($000) $205 Avg Close $43.65 Range $38.22 - $50.00