UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 228,308 Value ($000) $5,438 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 222,375 Value ($000) $5,081 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 212,845 Value ($000) $4,453 Avg Close $20.63 Range $19.45 - $23.13

Q1 2015

Shares 176,953 Value ($000) $4,031 Avg Close $22.66 Range $19.89 - $24.83

Q4 2014

Shares 174,997 Value ($000) $4,302 Avg Close $22.16 Range $20.55 - $25.45

Q3 2014

Shares 165,627 Value ($000) $3,640 Avg Close $23.76 Range $21.05 - $25.92

Q2 2014

Shares 21,327 Value ($000) $514 Avg Close $24.94 Range $23.12 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	228,308	$5,438	$23.88	$20.63 - $25.50
Q3 2015	222,375	$5,081	$21.24	$17.51 - $23.25
Q2 2015	212,845	$4,453	$20.63	$19.45 - $23.13
Q1 2015	176,953	$4,031	$22.66	$19.89 - $24.83
Q4 2014	174,997	$4,302	$22.16	$20.55 - $25.45
Q3 2014	165,627	$3,640	$23.76	$21.05 - $25.92
Q2 2014	21,327	$514	$24.94	$23.12 - $27.43