UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $13 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 29 Value ($000) $6 Avg Close $219.93 Range $187.01 - $259.90

Q4 2024

Shares 17 Value ($000) $4 Avg Close $291.03 Range $232.02 - $354.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$13	$214.25	$182.87 - $264.00
Q3 2025	29	$6	$219.93	$187.01 - $259.90
Q4 2024	17	$4	$291.03	$232.02 - $354.22