UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 831 Value ($000) $203 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 3,388 Value ($000) $1,073 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 5,975 Value ($000) $1,577 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 6,616 Value ($000) $1,669 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 7,680 Value ($000) $1,321 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 8,348 Value ($000) $1,348 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 7,172 Value ($000) $1,390 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 7,677 Value ($000) $997 Avg Close $116.18 Range $103.64 - $131.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	831	$203	$291.03	$232.02 - $354.22
Q3 2024	3,388	$1,073	$318.78	$267.06 - $366.41
Q2 2024	5,975	$1,577	$247.04	$204.59 - $270.72
Q1 2024	6,616	$1,669	$190.10	$152.43 - $257.29
Q4 2023	7,680	$1,321	$161.95	$127.29 - $185.40
Q3 2023	8,348	$1,348	$175.15	$151.09 - $205.08
Q2 2023	7,172	$1,390	$154.80	$123.68 - $197.23
Q1 2023	7,677	$997	$116.18	$103.64 - $131.80