UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,805 Value ($000) $566 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 2,554 Value ($000) $624 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 5,711 Value ($000) $1,809 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 4,911 Value ($000) $1,296 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 5,903 Value ($000) $1,489 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 8,806 Value ($000) $1,515 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 6,504 Value ($000) $1,050 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 8,909 Value ($000) $1,727 Avg Close $154.80 Range $123.68 - $197.23