UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,423 Value ($000) $1 Avg Close $241.94 Range $193.00 - $289.57
Q4 2022
Shares 2,281 Value ($000) $0 Avg Close $106.60 Range $85.04 - $126.78
Q2 2021
Shares 5,379 Value ($000) $309 Avg Close $54.32 Range $49.02 - $59.68
Q4 2017
Shares 7,264 Value ($000) $202 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 7,364 Value ($000) $207 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 8,664 Value ($000) $245 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 28,755 Value ($000) $745 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 38,919 Value ($000) $990 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 37,119 Value ($000) $984 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 34,119 Value ($000) $769 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 26,029 Value ($000) $580 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 25,729 Value ($000) $613 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 23,819 Value ($000) $544 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 21,265 Value ($000) $445 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 24,865 Value ($000) $566 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 16,865 Value ($000) $415 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 27,801 Value ($000) $611 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 20,520 Value ($000) $494 Avg Close $24.94 Range $23.12 - $27.43