UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $285 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,284 Value ($000) $256 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,284 Value ($000) $314 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,284 Value ($000) $259 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 2,080 Value ($000) $509 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 2,227 Value ($000) $705 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 2,232 Value ($000) $589 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 3,209 Value ($000) $809 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,284 Value ($000) $221 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 1,287 Value ($000) $208 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 3,220 Value ($000) $624 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 3,504 Value ($000) $455 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 945 Value ($000) $111 Avg Close $106.60 Range $85.04 - $126.78