UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $300 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 1,350 Value ($000) $269 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 2,752 Value ($000) $672 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 1,350 Value ($000) $272 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 1,447 Value ($000) $354 Avg Close $291.03 Range $232.02 - $354.22

Q2 2024

Shares 13,007 Value ($000) $3,432 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 30,632 Value ($000) $7,725 Avg Close $190.10 Range $152.43 - $257.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$300	$214.25	$182.87 - $264.00
Q3 2025	1,350	$269	$219.93	$187.01 - $259.90
Q2 2025	2,752	$672	$225.07	$178.26 - $254.08
Q1 2025	1,350	$272	$241.94	$193.00 - $289.57
Q4 2024	1,447	$354	$291.03	$232.02 - $354.22
Q2 2024	13,007	$3,432	$247.04	$204.59 - $270.72
Q1 2024	30,632	$7,725	$190.10	$152.43 - $257.29