UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,986 Value ($000) $5,104 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 22,986 Value ($000) $487 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 21,886 Value ($000) $5,344 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 21,259 Value ($000) $4,288 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 23,159 Value ($000) $3,165 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 18,048 Value ($000) $5,716 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 9,800 Value ($000) $2,586 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,986	$5,104	$214.25	$182.87 - $264.00
Q3 2025	22,986	$487	$219.93	$187.01 - $259.90
Q2 2025	21,886	$5,344	$225.07	$178.26 - $254.08
Q1 2025	21,259	$4,288	$241.94	$193.00 - $289.57
Q4 2024	23,159	$3,165	$291.03	$232.02 - $354.22
Q3 2024	18,048	$5,716	$318.78	$267.06 - $366.41
Q2 2024	9,800	$2,586	$247.04	$204.59 - $270.72