UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 58,788 Value ($000) $1,634 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 77,682 Value ($000) $2,183 Avg Close $27.65 Range $25.88 - $29.00

Q2 2017

Shares 77,682 Value ($000) $2,198 Avg Close $26.81 Range $24.05 - $28.48

Q1 2017

Shares 110,527 Value ($000) $2,863 Avg Close $24.73 Range $22.95 - $26.30

Q4 2016

Shares 110,527 Value ($000) $2,813 Avg Close $25.84 Range $24.50 - $27.50

Q3 2016

Shares 150,706 Value ($000) $3,994 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 188,550 Value ($000) $4,250 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 179,944 Value ($000) $4,007 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 179,944 Value ($000) $4,286 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 179,944 Value ($000) $4,112 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 149,263 Value ($000) $3,123 Avg Close $20.63 Range $19.45 - $23.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	58,788	$1,634	$28.12	$26.00 - $31.50
Q3 2017	77,682	$2,183	$27.65	$25.88 - $29.00
Q2 2017	77,682	$2,198	$26.81	$24.05 - $28.48
Q1 2017	110,527	$2,863	$24.73	$22.95 - $26.30
Q4 2016	110,527	$2,813	$25.84	$24.50 - $27.50
Q3 2016	150,706	$3,994	$24.45	$21.70 - $27.35
Q2 2016	188,550	$4,250	$22.47	$20.40 - $25.49
Q1 2016	179,944	$4,007	$22.19	$20.50 - $24.40
Q4 2015	179,944	$4,286	$23.88	$20.63 - $25.50
Q3 2015	179,944	$4,112	$21.24	$17.51 - $23.25
Q2 2015	149,263	$3,123	$20.63	$19.45 - $23.13