UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,717 Value ($000) $5,932 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 30,119 Value ($000) $6,012 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 24,945 Value ($000) $6,091 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 23,138 Value ($000) $4,667 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 18,140 Value ($000) $4,435 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 15,465 Value ($000) $4,898 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 15,565 Value ($000) $4,107 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 14,414 Value ($000) $3,635 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 14,584 Value ($000) $2,509 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 8,686 Value ($000) $1,402 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 12,298 Value ($000) $2,384 Avg Close $154.80 Range $123.68 - $197.23