UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,042 Value ($000) $4,228 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 16,472 Value ($000) $3,288 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 16,260 Value ($000) $3,970 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 14,150 Value ($000) $2,824 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 9,151 Value ($000) $2,329 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 7,253 Value ($000) $2,297 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 2,696 Value ($000) $711 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 2,391 Value ($000) $603 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 2,404 Value ($000) $414 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,048 Value ($000) $331 Avg Close $175.15 Range $151.09 - $205.08
Q1 2015
Shares 9,421 Value ($000) $217 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 9,421 Value ($000) $232 Avg Close $22.16 Range $20.55 - $25.45