UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,069 Value ($000) $21,108 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 93,302 Value ($000) $18,623 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 86,560 Value ($000) $21,134 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 75,194 Value ($000) $15,167 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 20,812 Value ($000) $5,089 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 12,947 Value ($000) $4,100 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 12,401 Value ($000) $3,272 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 6,374 Value ($000) $1,608 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 7,155 Value ($000) $1,231 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 5,285 Value ($000) $853 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,847 Value ($000) $358 Avg Close $154.80 Range $123.68 - $197.23
Q2 2018
Shares 340 Value ($000) $10 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 340 Value ($000) $10 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 105 Value ($000) $3 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 127 Value ($000) $4 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 129 Value ($000) $4 Avg Close $26.81 Range $24.05 - $28.48