UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 411 Value ($000) $53 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 285 Value ($000) $34 Avg Close $106.60 Range $85.04 - $126.78

Q4 2017

Shares 2,757 Value ($000) $77 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 4,541 Value ($000) $128 Avg Close $27.65 Range $25.88 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	411	$53	$116.18	$103.64 - $131.80
Q4 2022	285	$34	$106.60	$85.04 - $126.78
Q4 2017	2,757	$77	$28.12	$26.00 - $31.50
Q3 2017	4,541	$128	$27.65	$25.88 - $29.00