UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,013 Value ($000) $3,396 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 52,857 Value ($000) $12,906 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 38,815 Value ($000) $7,829 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 45,700 Value ($000) $11,174 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 3,488 Value ($000) $1,105 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 7,291 Value ($000) $1,924 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 1,006 Value ($000) $254 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 3,200 Value ($000) $551 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 1,773 Value ($000) $286 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 137 Value ($000) $27 Avg Close $154.80 Range $123.68 - $197.23
Q4 2022
Shares 36,981 Value ($000) $4,360 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 22,639 Value ($000) $1,943 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 2,636 Value ($000) $210 Avg Close $73.49 Range $65.00 - $87.83
Q4 2021
Shares 2,909 Value ($000) $204 Avg Close $66.27 Range $59.00 - $75.34
Q1 2021
Shares 5,133 Value ($000) $255 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 5,611 Value ($000) $261 Avg Close $43.58 Range $36.69 - $48.96
Q1 2020
Shares 10,307 Value ($000) $392 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 5,786 Value ($000) $287 Avg Close $43.65 Range $38.22 - $50.00