UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 147,924 Value ($000) $6,155 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 507,711 Value ($000) $18,988 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 476,011 Value ($000) $14,299 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 514,966 Value ($000) $18,925 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 551,977 Value ($000) $17,028 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 551,977 Value ($000) $16,283 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 390,641 Value ($000) $10,860 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 353,466 Value ($000) $9,932 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 324,445 Value ($000) $9,182 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 213,708 Value ($000) $5,535 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 37,000 Value ($000) $942 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 37,000 Value ($000) $980 Avg Close $24.45 Range $21.70 - $27.35