UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,200 Value ($000) $233 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 1,785 Value ($000) $232 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 2,799 Value ($000) $330 Avg Close $106.60 Range $85.04 - $126.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,200	$233	$154.80	$123.68 - $197.23
Q1 2023	1,785	$232	$116.18	$103.64 - $131.80
Q4 2022	2,799	$330	$106.60	$85.04 - $126.78