UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,315 Value ($000) $262 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 9,159 Value ($000) $2,236 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 14,109 Value ($000) $2,846 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 3,381 Value ($000) $827 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 822 Value ($000) $260 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 4,111 Value ($000) $1,085 Avg Close $247.04 Range $204.59 - $270.72

Q4 2023

Shares 10,611 Value ($000) $1,826 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 3,005 Value ($000) $485 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 2,025 Value ($000) $393 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 70,374 Value ($000) $9,137 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 32,128 Value ($000) $3,788 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 3,748 Value ($000) $322 Avg Close $87.58 Range $74.00 - $100.64

Q1 2016

Shares 10,199 Value ($000) $227 Avg Close $22.19 Range $20.50 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,315	$262	$219.93	$187.01 - $259.90
Q2 2025	9,159	$2,236	$225.07	$178.26 - $254.08
Q1 2025	14,109	$2,846	$241.94	$193.00 - $289.57
Q4 2024	3,381	$827	$291.03	$232.02 - $354.22
Q3 2024	822	$260	$318.78	$267.06 - $366.41
Q2 2024	4,111	$1,085	$247.04	$204.59 - $270.72
Q4 2023	10,611	$1,826	$161.95	$127.29 - $185.40
Q3 2023	3,005	$485	$175.15	$151.09 - $205.08
Q2 2023	2,025	$393	$154.80	$123.68 - $197.23
Q1 2023	70,374	$9,137	$116.18	$103.64 - $131.80
Q4 2022	32,128	$3,788	$106.60	$85.04 - $126.78
Q3 2022	3,748	$322	$87.58	$74.00 - $100.64
Q1 2016	10,199	$227	$22.19	$20.50 - $24.40