UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,796 Value ($000) $1,774 Avg Close $241.94 Range $193.00 - $289.57

Q4 2023

Shares 7,239 Value ($000) $1,245 Avg Close $161.95 Range $127.29 - $185.40

Q2 2023

Shares 3,370 Value ($000) $653 Avg Close $154.80 Range $123.68 - $197.23

Q3 2022

Shares 8,193 Value ($000) $703 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 9,496 Value ($000) $756 Avg Close $73.49 Range $65.00 - $87.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,796	$1,774	$241.94	$193.00 - $289.57
Q4 2023	7,239	$1,245	$161.95	$127.29 - $185.40
Q2 2023	3,370	$653	$154.80	$123.68 - $197.23
Q3 2022	8,193	$703	$87.58	$74.00 - $100.64
Q2 2022	9,496	$756	$73.49	$65.00 - $87.83