UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,585 Value ($000) $330 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 3,170 Value ($000) $775 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,567 Value ($000) $496 Avg Close $318.78 Range $267.06 - $366.41
Q4 2023
Shares 2,475 Value ($000) $392 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,475 Value ($000) $400 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 2,575 Value ($000) $499 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 4,935 Value ($000) $641 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 4,863 Value ($000) $573 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 7,916 Value ($000) $680 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 7,916 Value ($000) $630 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 7,936 Value ($000) $525 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 7,914 Value ($000) $556 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 6,794 Value ($000) $418 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 6,980 Value ($000) $401 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 8,922 Value ($000) $444 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 9,055 Value ($000) $421,963 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 9,013 Value ($000) $373 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 7,041 Value ($000) $310 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 7,227 Value ($000) $275 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 9,319 Value ($000) $462 Avg Close $43.65 Range $38.22 - $50.00