UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,071 Value ($000) $1 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 3,348 Value ($000) $1 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 7,510 Value ($000) $2 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 6,701 Value ($000) $2 Avg Close $318.78 Range $267.06 - $366.41
Q4 2023
Shares 3,286 Value ($000) $1 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 3,037 Value ($000) $0 Avg Close $175.15 Range $151.09 - $205.08
Q1 2023
Shares 3,728 Value ($000) $0 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 6,735 Value ($000) $1 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 3,827 Value ($000) $328 Avg Close $87.58 Range $74.00 - $100.64