UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $220 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 14,000 Value ($000) $3,418 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 21,000 Value ($000) $4,236 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 1,200 Value ($000) $293 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,200 Value ($000) $380 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 1,400 Value ($000) $369 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 2,500 Value ($000) $631 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 3,600 Value ($000) $619 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 6,300 Value ($000) $1,017 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 4,600 Value ($000) $892 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 13,700 Value ($000) $1,779 Avg Close $116.18 Range $103.64 - $131.80
Q1 2022
Shares 7,236 Value ($000) $479 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 12,936 Value ($000) $909 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 16,836 Value ($000) $1,037 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 14,936 Value ($000) $858 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 6,336 Value ($000) $316 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 8,836 Value ($000) $412 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 13,636 Value ($000) $565 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 17,061 Value ($000) $752 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 17,361 Value ($000) $661 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 15,261 Value ($000) $757 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 11,861 Value ($000) $458 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 11,361 Value ($000) $473 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 9,361 Value ($000) $350 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 9,361 Value ($000) $281 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 10,336 Value ($000) $380 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 10,336 Value ($000) $319 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 13,836 Value ($000) $408 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 13,836 Value ($000) $385 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 14,736 Value ($000) $414 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 19,311 Value ($000) $547 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 14,236 Value ($000) $369 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 15,536 Value ($000) $395 Avg Close $25.84 Range $24.50 - $27.50
Q1 2014
Shares 8,336 Value ($000) $203 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 9,636 Value ($000) $243 Avg Close $24.20 Range $21.86 - $26.18