UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,624 Value ($000) $5,582 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 17,612 Value ($000) $4,647 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 17,713 Value ($000) $4,467 Avg Close $190.10 Range $152.43 - $257.29
Q3 2023
Shares 13,068 Value ($000) $2,110 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 29,001 Value ($000) $5,622 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 51,329 Value ($000) $6,665 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 49,672 Value ($000) $5,856 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 42,412 Value ($000) $3,641 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 36,298 Value ($000) $2,888 Avg Close $73.49 Range $65.00 - $87.83
Q4 2021
Shares 24,353 Value ($000) $1,711 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 25,070 Value ($000) $1,544 Avg Close $63.10 Range $56.11 - $71.17
Q1 2020
Shares 30,097 Value ($000) $1,146 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 25,406 Value ($000) $1,260 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 23,144 Value ($000) $893 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 19,832 Value ($000) $825 Avg Close $37.88 Range $34.05 - $42.87
Q4 2018
Shares 24,207 Value ($000) $727 Avg Close $34.21 Range $28.25 - $39.98