UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970 Value ($000) $437 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 1,970 Value ($000) $393 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 1,970 Value ($000) $481 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 1,984 Value ($000) $400 Avg Close $241.94 Range $193.00 - $289.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970	$437	$214.25	$182.87 - $264.00
Q3 2025	1,970	$393	$219.93	$187.01 - $259.90
Q2 2025	1,970	$481	$225.07	$178.26 - $254.08
Q1 2025	1,984	$400	$241.94	$193.00 - $289.57