UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,688 Value ($000) $178 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 2,688 Value ($000) $189 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 2,688 Value ($000) $166 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 6,630 Value ($000) $381 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 4,630 Value ($000) $231 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 4,630 Value ($000) $216 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 5,927 Value ($000) $245 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 9,947 Value ($000) $438 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 200 Value ($000) $8 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 15,069 Value ($000) $748 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 18,810 Value ($000) $726 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 29,869 Value ($000) $1,243 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 30,569 Value ($000) $1,143 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 77,385 Value ($000) $2,325 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 98,296 Value ($000) $3,612 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 108,117 Value ($000) $3,335 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 120,390 Value ($000) $3,552 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 121,990 Value ($000) $3,391 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 151,365 Value ($000) $4,253 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 222,297 Value ($000) $6,291 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 249,110 Value ($000) $6,452 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 283,609 Value ($000) $7,218 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 335,855 Value ($000) $8,900 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 361,609 Value ($000) $8,151 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 348,275 Value ($000) $7,756 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 464,213 Value ($000) $11,060 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 506,550 Value ($000) $11,576 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 507,557 Value ($000) $10,617 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 517,634 Value ($000) $11,792 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 486,522 Value ($000) $11,962 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 477,693 Value ($000) $10,498 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 489,277 Value ($000) $11,788 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 490,022 Value ($000) $11,939 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 477,519 Value ($000) $12,043 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 489,145 Value ($000) $11,138 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 466,733 Value ($000) $9,141 Avg Close $19.28 Range $18.06 - $20.49