UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $47 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 415 Value ($000) $83 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 918 Value ($000) $224 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 397 Value ($000) $80 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 922 Value ($000) $225 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 254 Value ($000) $80 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 1,018 Value ($000) $269 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 75 Value ($000) $19 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 552 Value ($000) $95 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 623 Value ($000) $101 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 101 Value ($000) $20 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 163 Value ($000) $0 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 404 Value ($000) $0 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 893 Value ($000) $76 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 386 Value ($000) $31 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 1,010 Value ($000) $66 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 244 Value ($000) $17 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 461 Value ($000) $29 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 658 Value ($000) $37 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 190 Value ($000) $9 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 2,407 Value ($000) $112 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 6,917 Value ($000) $287 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 1,428 Value ($000) $63 Avg Close $42.76 Range $34.06 - $47.77
Q4 2019
Shares 1,100 Value ($000) $55 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 1,246 Value ($000) $48 Avg Close $41.10 Range $38.00 - $46.42
Q1 2019
Shares 150 Value ($000) $6 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 509 Value ($000) $16 Avg Close $34.21 Range $28.25 - $39.98
Q2 2018
Shares 1,122 Value ($000) $35 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 1,211 Value ($000) $36 Avg Close $28.94 Range $26.05 - $31.30
Q3 2017
Shares 816 Value ($000) $23 Avg Close $27.65 Range $25.88 - $29.00
Q4 2016
Shares 282 Value ($000) $7 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 5 Value ($000) $0 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 308 Value ($000) $7 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 353 Value ($000) $8 Avg Close $22.19 Range $20.50 - $24.40
Q2 2015
Shares 963 Value ($000) $20 Avg Close $20.63 Range $19.45 - $23.13
Q4 2014
Shares 518 Value ($000) $13 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 1,681 Value ($000) $37 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 4,679 Value ($000) $113 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 932 Value ($000) $23 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 2,662 Value ($000) $67 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 604 Value ($000) $14 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 469 Value ($000) $9 Avg Close $19.28 Range $18.06 - $20.49