UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,676 Value ($000) $51,661 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 251,845 Value ($000) $50,268 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 255,377 Value ($000) $62,353 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 214,147 Value ($000) $43,196 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 107,950 Value ($000) $26,395 Avg Close $291.03 Range $232.02 - $354.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,676	$51,661	$214.25	$182.87 - $264.00
Q3 2025	251,845	$50,268	$219.93	$187.01 - $259.90
Q2 2025	255,377	$62,353	$225.07	$178.26 - $254.08
Q1 2025	214,147	$43,196	$241.94	$193.00 - $289.57
Q4 2024	107,950	$26,395	$291.03	$232.02 - $354.22