UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,000 Value ($000) $484 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 3,000 Value ($000) $582 Avg Close $154.80 Range $123.68 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,000	$484	$175.15	$151.09 - $205.08
Q2 2023	3,000	$582	$154.80	$123.68 - $197.23