UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 140,551 Value ($000) $2,940 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 505,754 Value ($000) $11,521 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 507,614 Value ($000) $12,480 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 404,900 Value ($000) $8,900 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 305,278 Value ($000) $7,354 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 262,493 Value ($000) $6,394 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 253,218 Value ($000) $6,386 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 252,888 Value ($000) $5,758 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 250,370 Value ($000) $4,902 Avg Close $19.28 Range $18.06 - $20.49