UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,977 Value ($000) $794 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 3,928 Value ($000) $959 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 3,978 Value ($000) $802 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 4,256 Value ($000) $1,041 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 4,204 Value ($000) $1,331 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 3,902 Value ($000) $1,030 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 4,035 Value ($000) $1 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 3,945 Value ($000) $1 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 4,111 Value ($000) $1 Avg Close $175.15 Range $151.09 - $205.08