UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,203 Value ($000) $381 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 912 Value ($000) $240 Avg Close $247.04 Range $204.59 - $270.72

Q2 2023

Shares 4,614 Value ($000) $894 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 3,000 Value ($000) $390 Avg Close $116.18 Range $103.64 - $131.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,203	$381	$318.78	$267.06 - $366.41
Q2 2024	912	$240	$247.04	$204.59 - $270.72
Q2 2023	4,614	$894	$154.80	$123.68 - $197.23
Q1 2023	3,000	$390	$116.18	$103.64 - $131.80