UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,828 Value ($000) $406 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 1,937 Value ($000) $387 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 1,538 Value ($000) $376 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 2,567 Value ($000) $518 Avg Close $241.94 Range $193.00 - $289.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,828	$406	$214.25	$182.87 - $264.00
Q3 2025	1,937	$387	$219.93	$187.01 - $259.90
Q2 2025	1,538	$376	$225.07	$178.26 - $254.08
Q1 2025	2,567	$518	$241.94	$193.00 - $289.57