UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,749 Value ($000) $2,387 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 57,600 Value ($000) $11,497 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 61,077 Value ($000) $14,913 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 31,015 Value ($000) $6,256 Avg Close $241.94 Range $193.00 - $289.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,749	$2,387	$214.25	$182.87 - $264.00
Q3 2025	57,600	$11,497	$219.93	$187.01 - $259.90
Q2 2025	61,077	$14,913	$225.07	$178.26 - $254.08
Q1 2025	31,015	$6,256	$241.94	$193.00 - $289.57