UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 320 Value ($000) $13,254 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 320 Value ($000) $14,099 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 455 Value ($000) $17,331 Avg Close $45.93 Range $30.80 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	320	$13,254	$43.22	$37.39 - $48.77
Q2 2020	320	$14,099	$42.76	$34.06 - $47.77
Q1 2020	455	$17,331	$45.93	$30.80 - $52.59