UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $395 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 3,150 Value ($000) $629 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 3,900 Value ($000) $952 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 2,924 Value ($000) $590 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 3,138 Value ($000) $767 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 4,016 Value ($000) $1,272 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 3,780 Value ($000) $997 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 3,380 Value ($000) $852 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 3,837 Value ($000) $660 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,335 Value ($000) $377 Avg Close $175.15 Range $151.09 - $205.08