UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,760 Value ($000) $372 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 9,760 Value ($000) $484 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 9,760 Value ($000) $377 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 9,760 Value ($000) $406 Avg Close $37.88 Range $34.05 - $42.87