UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,205 Value ($000) $3,376 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 12,119 Value ($000) $2,419 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 16,002 Value ($000) $3,907 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 23,605 Value ($000) $4,761 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 4,887 Value ($000) $1,195 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 11,581 Value ($000) $3,668 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 8,759 Value ($000) $2,311 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 1,431 Value ($000) $361 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 6,455 Value ($000) $1,111 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,184 Value ($000) $353 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,644 Value ($000) $319 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 9,307 Value ($000) $1,208 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 3,320 Value ($000) $391 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 2,484 Value ($000) $213 Avg Close $87.58 Range $74.00 - $100.64
Q2 2021
Shares 3,689 Value ($000) $212 Avg Close $54.32 Range $49.02 - $59.68