UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,374 Value ($000) $474 Avg Close $219.93 Range $187.01 - $259.90

Q1 2025

Shares 1,835 Value ($000) $370 Avg Close $241.94 Range $193.00 - $289.57

Q3 2024

Shares 1,164 Value ($000) $369 Avg Close $318.78 Range $267.06 - $366.41

Q1 2023

Shares 2,112 Value ($000) $274 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 2,909 Value ($000) $343 Avg Close $106.60 Range $85.04 - $126.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,374	$474	$219.93	$187.01 - $259.90
Q1 2025	1,835	$370	$241.94	$193.00 - $289.57
Q3 2024	1,164	$369	$318.78	$267.06 - $366.41
Q1 2023	2,112	$274	$116.18	$103.64 - $131.80
Q4 2022	2,909	$343	$106.60	$85.04 - $126.78